Indicators

Seoul Composite (IX: KS11 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	701.75	709.16	697.52	697.52	461,200	+1.46(+0.21%)
Sep 29, 2003	697.26	698.77	688.07	696.06	380,000	-1.34(-0.19%)
Sep 26, 2003	704.01	711.50	697.13	697.40	431,800	-16.12(-2.26%)
Sep 25, 2003	707.58	714.56	699.83	713.52	412,800	-11.18(-1.54%)
Sep 24, 2003	721.00	725.49	715.86	724.70	419,800	+5.86(+0.82%)
Sep 23, 2003	713.67	719.71	702.31	718.84	475,600	+3.95(+0.55%)
Sep 22, 2003	741.54	741.68	714.75	714.89	426,400	-33.36(-4.46%)
Sep 19, 2003	766.23	767.05	745.16	748.25	443,000	-9.93(-1.31%)
Sep 18, 2003	768.39	769.28	756.73	758.18	411,600	-8.41(-1.10%)
Sep 17, 2003	771.61	772.35	764.46	766.59	469,800	+2.96(+0.39%)
Sep 16, 2003	751.95	764.12	751.53	763.63	479,400	+10.02(+1.33%)
Sep 15, 2003	764.68	767.27	753.61	753.61	411,200	-13.85(-1.80%)
Sep 09, 2003	763.36	775.88	763.36	767.46	408,400	+7.21(+0.95%)
Sep 08, 2003	759.49	761.91	756.01	760.25	343,400	-1.30(-0.17%)
Sep 05, 2003	766.43	768.90	759.81	761.55	376,800	-2.60(-0.34%)
Sep 04, 2003	768.10	769.98	763.87	764.15	407,000	-2.17(-0.28%)
Sep 03, 2003	770.87	771.78	763.35	766.32	425,000	-0.18(-0.02%)
Sep 02, 2003	768.43	768.91	763.34	766.50	493,000	+2.39(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.