Indicators

Seoul Composite (IX: KS11 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	645.28	648.84	639.74	646.42	505,800	-17.30(-2.61%)
Sep 27, 2002	665.20	672.26	660.53	663.72	1,083,800	+1.31(+0.20%)
Sep 26, 2002	672.91	676.42	659.20	662.41	624,200	+4.45(+0.68%)
Sep 25, 2002	669.36	669.73	651.93	657.96	504,400	-14.32(-2.13%)
Sep 24, 2002	667.21	677.75	665.98	672.28	582,600	-7.15(-1.05%)
Sep 23, 2002	692.14	693.26	677.17	679.43	488,600	-24.69(-3.51%)
Sep 19, 2002	705.11	715.16	702.02	704.12	439,800	+0.25(+0.04%)
Sep 18, 2002	708.06	710.00	699.77	703.87	568,600	-22.93(-3.15%)
Sep 17, 2002	715.16	726.84	709.73	726.80	662,800	+22.42(+3.18%)
Sep 16, 2002	721.45	721.71	700.75	704.38	839,600	-13.79(-1.92%)
Sep 13, 2002	726.13	727.43	716.49	718.17	1,242,200	-21.05(-2.85%)
Sep 12, 2002	725.43	739.22	722.84	739.22	688,200	+14.51(+2.00%)
Sep 11, 2002	717.97	726.26	716.34	724.71	582,400	+11.41(+1.60%)
Sep 10, 2002	701.67	713.30	701.67	713.30	636,400	+15.41(+2.21%)
Sep 09, 2002	714.58	716.72	696.15	697.89	904,400	-10.84(-1.53%)
Sep 06, 2002	716.25	720.15	707.21	708.73	655,000	-12.25(-1.70%)
Sep 05, 2002	730.97	731.26	720.74	720.98	578,400	-2.07(-0.29%)
Sep 04, 2002	726.58	728.87	717.09	723.05	593,400	-17.54(-2.37%)
Sep 03, 2002	752.86	755.44	740.41	740.59	780,400	-11.39(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.