Indicators

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2582	2617	2568	2602	0	+25.88(+1.00%)
Sep 27, 2019	2609	2644	2565	2576	0	-31.90(-1.22%)
Sep 26, 2019	2593	2623	2578	2608	0	+7.73(+0.30%)
Sep 25, 2019	2548	2621	2545	2600	0	+64.93(+2.56%)
Sep 24, 2019	2583	2598	2519	2535	0	-37.93(-1.47%)
Sep 23, 2019	2555	2594	2544	2573	0	+13.54(+0.53%)
Sep 20, 2019	2589	2636	2548	2560	0	-30.89(-1.19%)
Sep 19, 2019	2597	2620	2575	2591	0	+10.21(+0.40%)
Sep 18, 2019	2590	2615	2550	2580	0	-18.72(-0.72%)
Sep 17, 2019	2598	2616	2548	2599	0	-17.40(-0.66%)
Sep 16, 2019	2610	2647	2588	2617	0	-13.69(-0.52%)
Sep 13, 2019	2639	2659	2598	2630	0	+2.30(+0.09%)
Sep 12, 2019	2681	2683	2580	2628	0	-36.71(-1.38%)
Sep 11, 2019	2620	2668	2565	2665	0	+57.48(+2.20%)
Sep 10, 2019	2579	2631	2547	2607	0	+17.56(+0.68%)
Sep 09, 2019	2510	2596	2487	2590	0	+102.38(+4.12%)
Sep 06, 2019	2496	2512	2468	2487	0	+2.47(+0.10%)
Sep 05, 2019	2414	2532	2406	2485	0	+111.67(+4.71%)
Sep 04, 2019	2364	2382	2333	2373	0	+42.18(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.