Indicators

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2058	2089	2038	2068	0	+9.30(+0.45%)
Sep 27, 2018	2070	2088	2041	2059	0	-9.47(-0.46%)
Sep 26, 2018	2073	2101	2055	2068	0	-7.61(-0.37%)
Sep 25, 2018	2093	2103	2052	2076	0	-23.09(-1.10%)
Sep 24, 2018	2122	2124	2075	2099	0	-32.13(-1.51%)
Sep 21, 2018	2136	2151	2097	2131	0	-9.52(-0.44%)
Sep 20, 2018	2111	2163	2102	2141	0	+38.05(+1.81%)
Sep 19, 2018	2083	2122	2064	2103	0	+16.33(+0.78%)
Sep 18, 2018	2091	2116	2072	2086	0	-2.52(-0.12%)
Sep 17, 2018	2129	2140	2085	2089	0	-43.29(-2.03%)
Sep 14, 2018	2122	2158	2099	2132	0	+6.13(+0.29%)
Sep 13, 2018	2152	2175	2115	2126	0	-19.98(-0.93%)
Sep 12, 2018	2143	2170	2126	2146	0	-5.23(-0.24%)
Sep 11, 2018	2148	2178	2126	2151	0	+1.68(+0.08%)
Sep 10, 2018	2138	2173	2120	2149	0	+24.84(+1.17%)
Sep 07, 2018	2069	2134	2064	2125	0	+42.25(+2.03%)
Sep 06, 2018	2078	2090	2054	2082	0	+4.02(+0.19%)
Sep 05, 2018	2084	2106	2058	2078	0	-10.50(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.