Indicators

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2493	2499	2468	2476	0	-22.48(-0.90%)
Sep 28, 2017	2479	2516	2459	2498	0	+10.74(+0.43%)
Sep 27, 2017	2438	2501	2418	2487	0	+65.87(+2.72%)
Sep 26, 2017	2407	2441	2362	2421	0	+14.98(+0.62%)
Sep 25, 2017	2396	2411	2371	2406	0	+4.97(+0.21%)
Sep 22, 2017	2372	2404	2360	2401	0	+26.48(+1.11%)
Sep 21, 2017	2387	2394	2358	2375	0	-11.82(-0.50%)
Sep 20, 2017	2406	2417	2372	2387	0	-25.21(-1.05%)
Sep 19, 2017	2413	2439	2388	2412	0	+4.61(+0.19%)
Sep 18, 2017	2381	2417	2373	2407	0	+39.07(+1.65%)
Sep 15, 2017	2348	2372	2327	2368	0	+27.95(+1.19%)
Sep 14, 2017	2318	2348	2305	2340	0	+8.97(+0.38%)
Sep 13, 2017	2318	2342	2295	2331	0	+2.13(+0.09%)
Sep 12, 2017	2308	2345	2287	2329	0	+34.64(+1.51%)
Sep 11, 2017	2263	2306	2256	2295	0	+49.19(+2.19%)
Sep 08, 2017	2234	2269	2229	2245	0	-6.18(-0.27%)
Sep 07, 2017	2266	2284	2219	2252	0	-10.40(-0.46%)
Sep 06, 2017	2275	2284	2229	2262	0	-2.88(-0.13%)
Sep 05, 2017	2278	2377	2223	2265	0	-93.78(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.