Indicators

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	1684	1692	1652	1660	0	-14.48(-0.86%)
Sep 29, 2014	1670	1691	1661	1675	0	-13.07(-0.77%)
Sep 26, 2014	1696	1708	1669	1688	0	-12.66(-0.74%)
Sep 25, 2014	1725	1728	1688	1700	0	-101.62(-5.64%)
Sep 19, 2014	1839	1847	1797	1802	0	-34.06(-1.86%)
Sep 18, 2014	1833	1848	1826	1836	0	+8.18(+0.45%)
Sep 17, 2014	1815	1841	1806	1828	0	+14.93(+0.82%)
Sep 16, 2014	1807	1823	1800	1813	0	+2.19(+0.12%)
Sep 15, 2014	1823	1828	1803	1811	0	-9.20(-0.51%)
Sep 12, 2014	1831	1841	1813	1820	0	-17.28(-0.94%)
Sep 11, 2014	1825	1842	1819	1837	0	+1.77(+0.10%)
Sep 10, 2014	1830	1841	1820	1835	0	+6.43(+0.35%)
Sep 09, 2014	1836	1842	1816	1829	0	-10.76(-0.58%)
Sep 08, 2014	1837	1852	1821	1840	0	-1.65(-0.09%)
Sep 05, 2014	1857	1862	1836	1841	0	-15.77(-0.85%)
Sep 04, 2014	1879	1888	1848	1857	0	-20.43(-1.09%)
Sep 03, 2014	1894	1899	1868	1878	0	-9.91(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.