Indicators

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1157	1165	1143	1148	0	-14.34(-1.23%)
Sep 27, 2012	1153	1167	1146	1162	0	+11.33(+0.98%)
Sep 26, 2012	1156	1163	1138	1151	0	-9.41(-0.81%)
Sep 25, 2012	1186	1188	1158	1160	0	-21.80(-1.84%)
Sep 24, 2012	1184	1194	1177	1182	0	-9.38(-0.79%)
Sep 21, 2012	1206	1216	1188	1191	0	-10.26(-0.85%)
Sep 20, 2012	1209	1215	1192	1201	0	-14.61(-1.20%)
Sep 19, 2012	1233	1237	1214	1216	0	-14.27(-1.16%)
Sep 18, 2012	1234	1241	1225	1230	0	-6.17(-0.50%)
Sep 17, 2012	1253	1253	1230	1236	0	-11.41(-0.91%)
Sep 14, 2012	1225	1254	1224	1248	0	+25.68(+2.10%)
Sep 13, 2012	1220	1236	1208	1222	0	+5.68(+0.47%)
Sep 12, 2012	1212	1221	1202	1216	0	+10.56(+0.88%)
Sep 11, 2012	1198	1211	1191	1206	0	+8.37(+0.70%)
Sep 10, 2012	1204	1211	1194	1198	0	-5.22(-0.43%)
Sep 07, 2012	1200	1206	1191	1203	0	+4.17(+0.35%)
Sep 06, 2012	1169	1202	1167	1199	0	+36.00(+3.10%)
Sep 05, 2012	1174	1179	1156	1163	0	-11.15(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.