Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1024 1038 996.72 1022 0 +0.64(+0.06%)
Sep 29, 2008 1049 1065 1005 1021 0 -44.30(-4.16%)
Sep 26, 2008 1047 1074 1045 1065 0 +2.94(+0.28%)
Sep 25, 2008 1043 1071 1036 1062 0 +20.91(+2.01%)
Sep 24, 2008 1066 1082 1034 1041 0 -23.15(-2.17%)
Sep 23, 2008 1058 1094 1056 1065 0 +6.30(+0.60%)
Sep 22, 2008 1095 1109 1051 1058 0 -45.11(-4.09%)
Sep 19, 2008 1103 1124 1071 1103 0 +33.51(+3.13%)
Sep 18, 2008 1049 1084 1012 1070 0 +27.15(+2.60%)
Sep 17, 2008 1054 1065 1023 1043 0 -26.63(-2.49%)
Sep 16, 2008 1049 1083 1022 1069 0 -21.75(-1.99%)
Sep 15, 2008 1101 1123 1076 1091 0 -29.72(-2.65%)
Sep 12, 2008 1116 1132 1098 1121 0 -18.64(-1.64%)
Sep 11, 2008 1134 1145 1116 1139 0 -6.25(-0.55%)
Sep 10, 2008 1144 1153 1122 1146 0 +10.97(+0.97%)
Sep 09, 2008 1153 1167 1132 1135 0 -19.19(-1.66%)
Sep 08, 2008 1163 1174 1141 1154 0 +12.39(+1.09%)
Sep 05, 2008 1111 1148 1105 1142 0 +21.70(+1.94%)
Sep 04, 2008 1127 1141 1115 1120 0 -15.37(-1.35%)
Sep 03, 2008 1162 1175 1125 1135 0 -46.17(-3.91%)
Sep 02, 2008 1200 1214 1165 1181 0 -4.83(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.