Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 12747 13124 12718 12930 0 +172.10(+1.35%)
Sep 29, 2020 12692 12878 12603 12758 0 +97.60(+0.77%)
Sep 28, 2020 12504 12721 12311 12660 0 +364.80(+2.97%)
Sep 25, 2020 12091 12389 11971 12295 0 +168.30(+1.39%)
Sep 24, 2020 12038 12346 11904 12127 0 +55.20(+0.46%)
Sep 23, 2020 12170 12327 11986 12072 0 -112.20(-0.92%)
Sep 22, 2020 11992 12268 11893 12184 0 +289.10(+2.43%)
Sep 21, 2020 11687 11957 11634 11895 0 -26.00(-0.22%)
Sep 18, 2020 12020 12117 11754 11921 0 -101.80(-0.85%)
Sep 17, 2020 11800 12066 11644 12023 0 +86.30(+0.72%)
Sep 16, 2020 12268 12356 11912 11936 0 -289.90(-2.37%)
Sep 15, 2020 12349 12460 12144 12226 0 +27.70(+0.23%)
Sep 14, 2020 12031 12284 11909 12199 0 +274.70(+2.30%)
Sep 11, 2020 12068 12166 11855 11924 0 -19.80(-0.17%)
Sep 10, 2020 12106 12222 11858 11944 0 -98.00(-0.81%)
Sep 09, 2020 11926 12159 11805 12042 0 +317.00(+2.70%)
Sep 08, 2020 11629 11955 11461 11725 0 -111.80(-0.94%)
Sep 04, 2020 12314 12514 11620 11837 0 -490.80(-3.98%)
Sep 03, 2020 13021 13050 12219 12327 0 -771.80(-5.89%)
Sep 02, 2020 13162 13285 12832 13099 0 +40.70(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.