Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2468 2468 2468 0 +23.76(+0.97%)
Sep 29, 2009 2444 2444 2444 0 +46.00(+1.92%)
Sep 28, 2009 2398 2398 2398 0 -46.75(-1.91%)
Sep 25, 2009 2445 2445 2445 0 -24.32(-0.99%)
Sep 24, 2009 2469 2469 2469 0 +11.91(+0.48%)
Sep 23, 2009 2457 2457 2457 0 +0.00(+0.00%)
Sep 22, 2009 2457 2457 2457 0 +0.00(+0.00%)
Sep 21, 2009 2457 2457 2457 0 +0.00(+0.00%)
Sep 18, 2009 2457 2457 2457 0 +0.00(+0.00%)
Sep 17, 2009 2457 2457 2457 0 +17.63(+0.72%)
Sep 16, 2009 2439 2439 2439 0 +19.25(+0.80%)
Sep 15, 2009 2420 2420 2420 0 +37.41(+1.57%)
Sep 14, 2009 2383 2383 2383 0 -33.25(-1.38%)
Sep 11, 2009 2416 2416 2416 0 +4.09(+0.17%)
Sep 10, 2009 2412 2412 2412 0 +28.52(+1.20%)
Sep 09, 2009 2383 2383 2383 0 +12.04(+0.51%)
Sep 08, 2009 2371 2371 2371 0 +30.91(+1.32%)
Sep 07, 2009 2340 2340 2340 0 +17.65(+0.76%)
Sep 04, 2009 2323 2323 2323 0 +0.49(+0.02%)
Sep 03, 2009 2322 2322 2322 0 +36.32(+1.59%)
Sep 02, 2009 2286 2286 2286 0 -40.98(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.