Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 10980 11038 10942 10957 89,856,200 -22.90(-0.21%)
Sep 29, 2004 10844 11020 10844 10980 137,108,400 +136.90(+1.26%)
Sep 28, 2004 10685 10845 10660 10843 124,343,400 +155.80(+1.46%)
Sep 27, 2004 10853 10853 10648 10688 89,950,800 -168.80(-1.55%)
Sep 24, 2004 10815 10873 10810 10856 86,477,400 +45.00(+0.42%)
Sep 23, 2004 10778 10822 10772 10811 87,934,600 +34.20(+0.32%)
Sep 22, 2004 10850 10850 10732 10777 92,313,200 -73.20(-0.67%)
Sep 21, 2004 10803 10883 10801 10850 117,452,200 +46.70(+0.43%)
Sep 20, 2004 10790 10860 10749 10804 97,967,600 +13.20(+0.12%)
Sep 17, 2004 10661 10851 10661 10790 112,635,400 +129.60(+1.22%)
Sep 16, 2004 10701 10701 10648 10661 66,775,800 +0.00(+0.00%)
Sep 15, 2004 10701 10701 10648 10661 66,775,800 -40.10(-0.37%)
Sep 14, 2004 10620 10702 10602 10701 69,725,600 +80.60(+0.76%)
Sep 13, 2004 10662 10749 10616 10620 67,324,600 -41.10(-0.39%)
Sep 10, 2004 10553 10723 10553 10662 82,177,200 +108.10(+1.02%)
Sep 09, 2004 10539 10590 10518 10553 84,176,000 +15.40(+0.15%)
Sep 08, 2004 10487 10561 10487 10538 123,521,200 +51.20(+0.49%)
Sep 07, 2004 10378 10518 10378 10487 101,592,400 +110.70(+1.07%)
Sep 06, 2004 10335 10378 10335 10376 7,211,200 +41.10(+0.40%)
Sep 03, 2004 10423 10438 10335 10335 48,313,800 -87.60(-0.84%)
Sep 02, 2004 10330 10432 10312 10423 67,301,800 +92.80(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.