Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 4697 4784 4622 4784 0 +53.63(+1.13%)
Sep 29, 2013 4834 4870 4719 4730 0 +0.00(+0.00%)
Sep 27, 2013 4834 4870 4719 4730 0 -108.40(-2.24%)
Sep 26, 2013 4804 4896 4770 4839 0 +40.09(+0.84%)
Sep 25, 2013 4811 4865 4778 4798 0 -17.13(-0.36%)
Sep 24, 2013 4933 4965 4807 4816 0 -77.07(-1.58%)
Sep 23, 2013 4758 4905 4756 4893 0 +137.72(+2.90%)
Sep 21, 2013 4773 4824 4751 4755 0 +0.00(+0.00%)
Sep 20, 2013 4773 4824 4751 4755 0 -13.78(-0.29%)
Sep 19, 2013 4738 4791 4717 4769 0 +36.59(+0.77%)
Sep 18, 2013 4634 4736 4602 4732 0 +100.27(+2.16%)
Sep 17, 2013 4686 4708 4626 4632 0 -15.60(-0.34%)
Sep 16, 2013 4534 4654 4534 4647 0 +152.52(+3.39%)
Sep 15, 2013 4395 4510 4394 4495 0 +0.00(+0.00%)
Sep 14, 2013 4395 4510 4394 4495 0 +0.00(+0.00%)
Sep 13, 2013 4395 4510 4394 4495 0 +100.18(+2.28%)
Sep 12, 2013 4516 4557 4390 4395 0 -121.98(-2.70%)
Sep 11, 2013 4470 4564 4396 4517 0 +14.69(+0.33%)
Sep 10, 2013 4370 4528 4370 4502 0 +133.68(+3.06%)
Sep 09, 2013 4182 4368 4182 4368 0 +186.78(+4.47%)
Sep 08, 2013 4178 4203 4145 4182 0 +0.00(+0.00%)
Sep 07, 2013 4178 4203 4145 4182 0 +0.00(+0.00%)
Sep 06, 2013 4178 4203 4145 4182 0 +5.76(+0.14%)
Sep 05, 2013 4095 4176 4095 4176 0 +80.90(+1.98%)
Sep 04, 2013 4054 4117 4054 4095 0 +38.57(+0.95%)
Sep 03, 2013 3994 4073 3994 4056 0 +81.82(+2.06%)
Sep 02, 2013 3936 3975 3936 3975 0 +38.64(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.