Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 2644 2666 2620 2643 0 +2.01(+0.08%)
Sep 29, 2010 2650 2660 2634 2641 0 -9.78(-0.37%)
Sep 28, 2010 2601 2652 2601 2651 0 +50.56(+1.94%)
Sep 27, 2010 2576 2609 2575 2601 0 +22.89(+0.89%)
Sep 26, 2010 2578 2578 2578 2578 0 +0.00(+0.00%)
Sep 25, 2010 2530 2580 2530 2578 0 +0.00(+0.00%)
Sep 24, 2010 2530 2580 2530 2578 0 +54.98(+2.18%)
Sep 23, 2010 2518 2549 2515 2523 0 -8.88(-0.35%)
Sep 22, 2010 2528 2535 2514 2532 0 -0.04(-0.00%)
Sep 21, 2010 2533 2547 2515 2532 0 -1.61(-0.06%)
Sep 20, 2010 2474 2533 2474 2533 0 +59.86(+2.42%)
Sep 19, 2010 2447 2478 2447 2473 0 +0.00(+0.00%)
Sep 18, 2010 2473 2473 2447 2473 0 +0.00(+0.00%)
Sep 17, 2010 2447 2478 2447 2473 0 +26.36(+1.08%)
Sep 16, 2010 2443 2450 2431 2447 0 +7.79(+0.32%)
Sep 15, 2010 2445 2448 2435 2439 0 -3.55(-0.15%)
Sep 14, 2010 2458 2470 2442 2443 0 -15.09(-0.61%)
Sep 13, 2010 2437 2471 2437 2458 0 +21.15(+0.87%)
Sep 12, 2010 2437 2437 2437 2437 0 +0.00(+0.00%)
Sep 11, 2010 2434 2441 2425 2437 0 +0.00(+0.00%)
Sep 10, 2010 2434 2441 2425 2437 0 +5.68(+0.23%)
Sep 09, 2010 2427 2435 2413 2431 0 +11.17(+0.46%)
Sep 08, 2010 2421 2454 2420 2420 0 +1.17(+0.05%)
Sep 07, 2010 2440 2440 2405 2419 0 -19.18(-0.79%)
Sep 06, 2010 2423 2438 2421 2438 0 +14.71(+0.61%)
Sep 05, 2010 2423 2423 2423 2423 0 +0.00(+0.00%)
Sep 03, 2010 2421 2450 2421 2423 0 +7.30(+0.30%)
Sep 02, 2010 2401 2416 2399 2416 0 +21.16(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.