Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	2193	2198	2183	2188	0	-4.48(-0.20%)
Sep 27, 2007	2178	2196	2165	2192	0	+15.21(+0.70%)
Sep 26, 2007	2147	2177	2147	2177	0	+31.40(+1.46%)
Sep 25, 2007	2143	2150	2129	2146	0	+0.61(+0.03%)
Sep 24, 2007	2122	2146	2122	2145	0	+23.52(+1.11%)
Sep 21, 2007	2102	2126	2102	2122	0	+21.25(+1.01%)
Sep 20, 2007	2117	2119	2097	2100	0	-16.03(-0.76%)
Sep 19, 2007	2092	2142	2092	2116	0	+26.23(+1.25%)
Sep 18, 2007	2032	2090	2032	2090	0	+59.01(+2.91%)
Sep 17, 2007	2049	2053	2025	2031	0	-17.66(-0.86%)
Sep 14, 2007	2039	2053	2036	2049	0	+8.66(+0.42%)
Sep 13, 2007	2009	2045	2008	2040	0	+31.51(+1.57%)
Sep 12, 2007	2019	2039	2007	2009	0	-10.07(-0.50%)
Sep 11, 2007	2018	2034	2018	2019	0	+0.65(+0.03%)
Sep 10, 2007	2044	2047	2002	2018	0	-22.88(-1.12%)
Sep 07, 2007	2073	2075	2037	2041	0	-37.89(-1.82%)
Sep 06, 2007	2062	2086	2055	2079	0	+17.92(+0.87%)
Sep 05, 2007	2066	2066	2033	2061	0	-7.18(-0.35%)
Sep 04, 2007	2070	2077	2064	2068	0	-3.34(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.