Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	248.92	251.82	243.21	243.55	0	-5.03(-2.02%)
Sep 27, 2001	244.69	248.58	242.85	248.58	0	+3.93(+1.61%)
Sep 26, 2001	244.43	248.78	241.05	244.65	0	+0.73(+0.30%)
Sep 25, 2001	247.26	249.39	243.26	243.92	0	-3.34(-1.35%)
Sep 24, 2001	239.64	250.41	239.64	247.26	0	+7.76(+3.24%)
Sep 21, 2001	236.33	239.66	234.50	239.50	0	-2.70(-1.11%)
Sep 20, 2001	251.46	251.46	240.38	242.20	0	-10.27(-4.07%)
Sep 19, 2001	268.43	272.74	250.40	252.47	0	-16.13(-6.01%)
Sep 18, 2001	267.85	271.55	265.07	268.60	0	+1.03(+0.38%)
Sep 17, 2001	265.41	275.89	265.41	267.57	0	+1.54(+0.58%)
Sep 14, 2001	263.96	266.22	248.04	266.03	0	+0.94(+0.35%)
Sep 13, 2001	270.84	281.78	261.95	265.09	0	-22.12(-7.70%)
Sep 10, 2001	299.53	299.53	287.14	287.21	0	-12.89(-4.30%)
Sep 07, 2001	306.47	306.47	298.48	300.10	0	-6.85(-2.23%)
Sep 06, 2001	312.57	312.57	306.14	306.95	0	-6.38(-2.04%)
Sep 05, 2001	314.77	315.13	311.36	313.33	0	-1.44(-0.46%)
Sep 04, 2001	319.54	321.55	314.23	314.77	0	-4.20(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.