Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2415 2415 2376 2405 0 -9.88(-0.41%)
Sep 29, 2016 2386 2427 2386 2415 0 +28.94(+1.21%)
Sep 28, 2016 2372 2397 2371 2386 0 +14.56(+0.61%)
Sep 27, 2016 2381 2393 2358 2372 0 -9.76(-0.41%)
Sep 26, 2016 2403 2403 2368 2381 0 -21.71(-0.90%)
Sep 25, 2016 2403 2405 2387 2403 0 +0.00(+0.00%)
Sep 24, 2016 2403 2405 2387 2403 0 +0.00(+0.00%)
Sep 23, 2016 2403 2405 2387 2403 0 -0.33(-0.01%)
Sep 22, 2016 2363 2411 2360 2403 0 +40.61(+1.72%)
Sep 21, 2016 2346 2379 2345 2363 0 +16.49(+0.70%)
Sep 20, 2016 2350 2361 2340 2346 0 -3.74(-0.16%)
Sep 19, 2016 2320 2351 2320 2350 0 +29.40(+1.27%)
Sep 18, 2016 2346 2347 2312 2321 0 +0.00(+0.00%)
Sep 17, 2016 2346 2347 2312 2321 0 +0.00(+0.00%)
Sep 16, 2016 2346 2347 2312 2321 0 -25.46(-1.09%)
Sep 15, 2016 2329 2346 2323 2346 0 +16.74(+0.72%)
Sep 14, 2016 2356 2364 2329 2329 0 -26.98(-1.14%)
Sep 13, 2016 2376 2395 2350 2356 0 -19.35(-0.81%)
Sep 12, 2016 2394 2394 2342 2376 0 -18.78(-0.78%)
Sep 11, 2016 2413 2417 2389 2395 0 +0.00(+0.00%)
Sep 10, 2016 2413 2417 2389 2395 0 +0.00(+0.00%)
Sep 09, 2016 2413 2417 2389 2395 0 -18.92(-0.78%)
Sep 08, 2016 2394 2417 2392 2413 0 +19.12(+0.80%)
Sep 07, 2016 2381 2399 2379 2394 0 +13.02(+0.55%)
Sep 06, 2016 2381 2391 2372 2381 0 +0.72(+0.03%)
Sep 05, 2016 2369 2391 2366 2381 0 +11.56(+0.49%)
Sep 04, 2016 2334 2369 2322 2369 0 +0.00(+0.00%)
Sep 03, 2016 2334 2369 2322 2369 0 +0.00(+0.00%)
Sep 02, 2016 2334 2369 2322 2369 0 +34.54(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.