Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1998 1998 1931 1948 8,856,400 -50.22(-2.51%)
Sep 29, 2011 1979 2004 1976 1998 7,480,400 +17.78(+0.90%)
Sep 28, 2011 2006 2007 1971 1980 8,207,800 -24.58(-1.23%)
Sep 27, 2011 1900 2005 1900 2005 8,880,000 +107.40(+5.66%)
Sep 26, 2011 1847 1918 1802 1897 8,106,400 +47.97(+2.59%)
Sep 25, 2011 1878 1895 1771 1850 0 +0.00(+0.00%)
Sep 24, 2011 1878 1895 1771 1850 0 +0.00(+0.00%)
Sep 23, 2011 1878 1895 1771 1850 11,436,200 -27.70(-1.48%)
Sep 22, 2011 1998 1999 1874 1877 7,889,000 -121.69(-6.09%)
Sep 21, 2011 2022 2040 1992 1999 5,136,000 -21.80(-1.08%)
Sep 20, 2011 1999 2028 1985 2021 4,867,600 +19.85(+0.99%)
Sep 19, 2011 2066 2066 1992 2001 5,871,200 -66.31(-3.21%)
Sep 18, 2011 2035 2080 2035 2067 0 +0.00(+0.00%)
Sep 17, 2011 2035 2080 2035 2067 0 +0.00(+0.00%)
Sep 16, 2011 2035 2080 2035 2067 19,865,800 +33.20(+1.63%)
Sep 15, 2011 1984 2057 1983 2034 8,627,400 +49.34(+2.49%)
Sep 14, 2011 1978 2006 1956 1985 8,272,000 +6.80(+0.34%)
Sep 13, 2011 1970 2005 1931 1978 7,987,000 +9.09(+0.46%)
Sep 12, 2011 2047 2047 1951 1969 10,112,000 -77.41(-3.78%)
Sep 11, 2011 2163 2164 2046 2046 0 +0.00(+0.00%)
Sep 10, 2011 2163 2164 2046 2046 0 +0.00(+0.00%)
Sep 09, 2011 2163 2164 2046 2046 8,655,600 -116.95(-5.41%)
Sep 08, 2011 2144 2172 2135 2163 6,767,400 +19.31(+0.90%)
Sep 07, 2011 2094 2155 2094 2144 6,420,400 +49.50(+2.36%)
Sep 06, 2011 2114 2154 2089 2094 7,036,000 -19.95(-0.94%)
Sep 05, 2011 2209 2209 2114 2114 7,939,000 -95.10(-4.30%)
Sep 04, 2011 2276 2276 2194 2209 0 +0.00(+0.00%)
Sep 03, 2011 2276 2276 2194 2209 0 +0.00(+0.00%)
Sep 02, 2011 2276 2276 2194 2209 6,781,400 -68.29(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.