Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1065 1070 1059 1070 0 +5.28(+0.50%)
Sep 27, 2002 1068 1069 1060 1065 0 -2.49(-0.23%)
Sep 26, 2002 1064 1068 1047 1067 0 +5.23(+0.49%)
Sep 25, 2002 1049 1071 1047 1062 0 +13.00(+1.24%)
Sep 24, 2002 1068 1068 1047 1049 0 -19.14(-1.79%)
Sep 23, 2002 1070 1076 1062 1068 0 -2.54(-0.24%)
Sep 20, 2002 1082 1082 1069 1071 0 -11.56(-1.07%)
Sep 19, 2002 1090 1091 1080 1082 0 -7.89(-0.72%)
Sep 18, 2002 1106 1106 1090 1090 0 -15.18(-1.37%)
Sep 17, 2002 1103 1114 1103 1106 0 +2.68(+0.24%)
Sep 16, 2002 1109 1114 1098 1103 0 -5.85(-0.53%)
Sep 13, 2002 1116 1116 1098 1109 0 -7.31(-0.66%)
Sep 12, 2002 1131 1132 1113 1116 0 -15.87(-1.40%)
Sep 11, 2002 1129 1134 1128 1132 0 +3.02(+0.27%)
Sep 10, 2002 1122 1129 1117 1129 0 +5.65(+0.50%)
Sep 09, 2002 1109 1123 1106 1123 0 +13.69(+1.23%)
Sep 06, 2002 1117 1117 1104 1109 0 -7.02(-0.63%)
Sep 05, 2002 1124 1128 1114 1117 0 -8.03(-0.71%)
Sep 04, 2002 1116 1127 1113 1125 0 +8.82(+0.79%)
Sep 03, 2002 1130 1130 1114 1116 0 -14.14(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.