Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1169 1191 1160 1174 0 +8.16(+0.70%)
Sep 29, 2020 1171 1182 1154 1166 0 -3.84(-0.33%)
Sep 28, 2020 1164 1181 1153 1169 0 +22.11(+1.93%)
Sep 25, 2020 1133 1156 1126 1147 0 +8.58(+0.75%)
Sep 24, 2020 1134 1155 1118 1139 0 +3.20(+0.28%)
Sep 23, 2020 1158 1170 1131 1136 0 -15.13(-1.31%)
Sep 22, 2020 1145 1164 1132 1151 0 +9.78(+0.86%)
Sep 21, 2020 1149 1160 1121 1141 0 -27.68(-2.37%)
Sep 18, 2020 1179 1192 1156 1169 0 -8.73(-0.74%)
Sep 17, 2020 1167 1188 1155 1177 0 -0.69(-0.06%)
Sep 16, 2020 1186 1202 1168 1178 0 -4.13(-0.35%)
Sep 15, 2020 1190 1203 1174 1182 0 +1.73(+0.15%)
Sep 14, 2020 1172 1190 1161 1180 0 +17.10(+1.47%)
Sep 11, 2020 1169 1180 1150 1163 0 +1.68(+0.14%)
Sep 10, 2020 1175 1187 1155 1162 0 -9.26(-0.79%)
Sep 09, 2020 1164 1185 1153 1171 0 +16.25(+1.41%)
Sep 08, 2020 1161 1179 1139 1155 0 -16.67(-1.42%)
Sep 04, 2020 1187 1196 1150 1171 0 -7.63(-0.65%)
Sep 03, 2020 1212 1222 1168 1179 0 -34.11(-2.81%)
Sep 02, 2020 1200 1222 1187 1213 0 +16.63(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.