Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1325 1354 1317 1332 0 -91.60(-6.43%)
Sep 29, 2010 1323 1436 1410 1424 0 -1.79(-0.13%)
Sep 28, 2010 1318 1431 1394 1425 0 +12.52(+0.89%)
Sep 27, 2010 1318 1426 1401 1413 0 -2.19(-0.15%)
Sep 24, 2010 1300 1422 1393 1415 0 +32.87(+2.38%)
Sep 23, 2010 1286 1402 1370 1382 0 -9.48(-0.68%)
Sep 22, 2010 1306 1413 1381 1392 0 -11.07(-0.79%)
Sep 21, 2010 1318 1420 1391 1403 0 -7.36(-0.52%)
Sep 20, 2010 1296 1416 1380 1410 0 +23.14(+1.67%)
Sep 17, 2010 1294 1402 1372 1387 0 -0.16(-0.01%)
Sep 15, 2010 1276 1395 1363 1387 0 +10.48(+0.76%)
Sep 14, 2010 1279 1390 1363 1377 0 -0.12(-0.01%)
Sep 13, 2010 1279 1387 1362 1377 0 +16.96(+1.25%)
Sep 10, 2010 1263 1372 1348 1360 0 +5.78(+0.43%)
Sep 09, 2010 1266 1371 1343 1354 0 +5.52(+0.41%)
Sep 08, 2010 1248 1362 1336 1349 0 +6.11(+0.46%)
Sep 07, 2010 1261 1365 1336 1342 0 -24.02(-1.76%)
Sep 06, 2010 217.97 1372 1364 1367 0 +2.82(+0.21%)
Sep 03, 2010 1262 1374 1346 1364 0 +17.41(+1.29%)
Sep 02, 2010 1231 1353 1321 1346 0 +16.35(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.