Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1258 1284 1242 1265 0 -2.76(-0.22%)
Sep 29, 2009 1224 1283 1251 1268 0 +5.16(+0.41%)
Sep 28, 2009 1207 1273 1236 1262 0 +18.42(+1.48%)
Sep 25, 2009 1231 1262 1232 1244 0 -9.00(-0.72%)
Sep 24, 2009 1257 1284 1241 1253 0 -17.56(-1.38%)
Sep 23, 2009 1267 1298 1265 1271 0 -9.94(-0.78%)
Sep 22, 2009 1267 1297 1267 1280 0 +6.26(+0.49%)
Sep 21, 2009 1259 1293 1255 1274 0 -12.05(-0.94%)
Sep 18, 2009 1273 1302 1268 1286 0 +8.98(+0.70%)
Sep 17, 2009 1260 1299 1262 1277 0 +5.14(+0.40%)
Sep 16, 2009 1255 1291 1255 1272 0 +7.64(+0.60%)
Sep 15, 2009 1241 1276 1244 1265 0 +7.62(+0.61%)
Sep 14, 2009 1223 1265 1227 1257 0 +8.96(+0.72%)
Sep 11, 2009 1235 1267 1235 1248 0 -2.44(-0.20%)
Sep 10, 2009 1223 1259 1224 1250 0 +12.31(+0.99%)
Sep 09, 2009 1209 1250 1214 1238 0 +12.64(+1.03%)
Sep 08, 2009 1208 1238 1205 1225 0 +22.04(+1.83%)
Sep 07, 2009 119.76 1204 1200 1203 0 +0.54(+0.04%)
Sep 04, 2009 1171 1209 1175 1203 0 +16.47(+1.39%)
Sep 03, 2009 1161 1193 1162 1186 0 +12.25(+1.04%)
Sep 02, 2009 1172 1189 1159 1174 0 -2.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.