Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0250 0.0250 0.0200 0.0200 102,369 -0.01(-20.00%)
Sep 28, 2017 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Sep 27, 2017 0.0250 0.0250 0.0200 0.0250 365,000 +0.00(+0.00%)
Sep 26, 2017 0.0250 0.0250 0.0250 0.0250 511,180 +0.01(+25.00%)
Sep 25, 2017 0.0250 0.0250 0.0200 0.0200 240,005 -0.01(-20.00%)
Sep 22, 2017 0.0250 0.0250 0.0250 0.0250 530,000 +0.01(+25.00%)
Sep 21, 2017 0.0200 0.0200 0.0200 0.0200 119,000 +0.00(+0.00%)
Sep 20, 2017 0.0200 0.0200 0.0200 0.0200 6,984 -0.01(-20.00%)
Sep 19, 2017 0.0250 0.0250 0.0200 0.0250 1,166,500 +0.00(+0.00%)
Sep 18, 2017 0.0250 0.0250 0.0250 0.0250 160,640 +0.01(+25.00%)
Sep 15, 2017 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Sep 14, 2017 0.0200 0.0200 0.0200 0.0200 171,782 +0.00(+0.00%)
Sep 13, 2017 0.0200 0.0200 0.0200 0.0200 1,100 +0.00(+0.00%)
Sep 12, 2017 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Sep 11, 2017 0.0200 0.0200 0.0200 0.0200 1,100,500 -0.01(-20.00%)
Sep 07, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 05, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.