Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.1450 0.1500 0.1400 0.1500 708,500 +0.01(+3.45%)
Sep 29, 2011 0.1350 0.1450 0.1350 0.1450 208,900 +0.00(+3.57%)
Sep 28, 2011 0.1450 0.1450 0.1400 0.1400 104,850 +0.00(+0.00%)
Sep 27, 2011 0.1500 0.1500 0.1400 0.1400 556,565 -0.02(-12.50%)
Sep 26, 2011 0.1350 0.1600 0.1350 0.1600 568,100 +0.02(+14.29%)
Sep 23, 2011 0.1300 0.1400 0.1250 0.1400 150,600 +0.01(+7.69%)
Sep 22, 2011 0.1350 0.1350 0.1300 0.1300 381,833 -0.01(-7.14%)
Sep 21, 2011 0.1400 0.1400 0.1350 0.1400 62,000 +0.00(+0.00%)
Sep 20, 2011 0.1350 0.1400 0.1350 0.1400 100,650 +0.00(+0.00%)
Sep 19, 2011 0.1400 0.1400 0.1350 0.1400 103,800 +0.00(+0.00%)
Sep 16, 2011 0.1450 0.1500 0.1400 0.1400 204,967 -0.00(-3.45%)
Sep 15, 2011 0.1450 0.1500 0.1300 0.1450 435,700 +0.00(+3.57%)
Sep 14, 2011 0.1450 0.1450 0.1350 0.1400 152,525 -0.01(-6.67%)
Sep 13, 2011 0.1500 0.1500 0.1450 0.1500 49,600 +0.01(+3.45%)
Sep 12, 2011 0.1450 0.1500 0.1450 0.1450 48,000 +0.00(+0.00%)
Sep 09, 2011 0.1500 0.1500 0.1450 0.1450 70,000 -0.01(-6.45%)
Sep 08, 2011 0.1450 0.1550 0.1450 0.1550 4,500 +0.01(+6.90%)
Sep 07, 2011 0.1500 0.1500 0.1450 0.1450 17,500 +0.00(+0.00%)
Sep 06, 2011 0.1600 0.1600 0.1400 0.1450 357,181 -0.01(-6.45%)
Sep 02, 2011 0.1600 0.1600 0.1550 0.1550 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.