Indicators

Route1 Inc (TSV: ROI )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	0.0900	0.0950	0.0850	0.0950	536,000	+0.00(+0.00%)
Sep 28, 2006	0.0900	0.0950	0.0900	0.0950	150,000	+0.01(+5.56%)
Sep 27, 2006	0.0900	0.0950	0.0850	0.0900	297,500	+0.00(+0.00%)
Sep 26, 2006	0.0850	0.0900	0.0800	0.0900	510,500	+0.01(+12.50%)
Sep 25, 2006	0.0900	0.0900	0.0800	0.0800	1,160,700	-0.01(-5.88%)
Sep 22, 2006	0.0900	0.0900	0.0850	0.0850	348,000	-0.01(-10.53%)
Sep 21, 2006	0.0950	0.0950	0.0850	0.0950	433,753	+0.01(+5.56%)
Sep 20, 2006	0.0950	0.0950	0.0850	0.0900	621,000	-0.01(-5.26%)
Sep 19, 2006	0.0950	0.0950	0.0900	0.0950	690,000	+0.00(+0.00%)
Sep 18, 2006	0.1000	0.1000	0.0850	0.0950	4,705,800	+0.01(+5.56%)
Sep 15, 2006	0.1000	0.1200	0.0800	0.0900	9,601,250	+0.01(+12.50%)
Sep 14, 2006	0.0750	0.0900	0.0700	0.0800	655,000	+0.01(+6.67%)
Sep 13, 2006	0.0800	0.0800	0.0750	0.0750	321,000	+0.00(+0.00%)
Sep 12, 2006	0.0800	0.0800	0.0650	0.0750	829,000	-0.01(-6.25%)
Sep 11, 2006	0.0850	0.0850	0.0700	0.0800	894,900	-0.01(-5.88%)
Sep 08, 2006	0.0950	0.0950	0.0750	0.0850	750,500	-0.00(-5.56%)
Sep 06, 2006	0.0900	0.0950	0.0900	0.0900	88,000	+0.00(+0.00%)
Sep 05, 2006	0.1000	0.1000	0.0900	0.0900	634,500	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.