Indicators

Radius Gold Inc (TSV: RDU )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.2750	0.2750	0.2350	0.2400	230,216	-0.04(-14.29%)
Sep 27, 2019	0.2850	0.2850	0.2800	0.2800	54,200	-0.01(-3.45%)
Sep 26, 2019	0.2800	0.2900	0.2800	0.2900	5,500	+0.01(+1.75%)
Sep 25, 2019	0.3000	0.3000	0.2850	0.2850	16,244	-0.02(-5.00%)
Sep 24, 2019	0.3450	0.3500	0.2950	0.3000	285,600	-0.04(-11.76%)
Sep 23, 2019	0.2900	0.3500	0.2900	0.3400	402,300	+0.06(+19.30%)
Sep 20, 2019	0.2850	0.2900	0.2750	0.2850	31,166	+0.00(+0.00%)
Sep 19, 2019	0.2800	0.2850	0.2800	0.2850	64,875	+0.00(+1.79%)
Sep 18, 2019	0.2900	0.2900	0.2800	0.2800	9,000	+0.00(+0.00%)
Sep 17, 2019	0.2850	0.2900	0.2800	0.2800	58,590	+0.00(+0.00%)
Sep 16, 2019	0.2950	0.2950	0.2750	0.2800	48,386	+0.00(+0.00%)
Sep 13, 2019	0.3000	0.3000	0.2800	0.2800	97,278	-0.01(-3.45%)
Sep 12, 2019	0.2700	0.3000	0.2700	0.2900	297,268	+0.01(+5.45%)
Sep 11, 2019	0.2650	0.2750	0.2650	0.2750	40,400	+0.02(+5.77%)
Sep 10, 2019	0.2600	0.2600	0.2600	0.2600	17,500	+0.01(+1.96%)
Sep 09, 2019	0.2800	0.2800	0.2500	0.2550	34,000	-0.02(-5.56%)
Sep 06, 2019	0.2500	0.2700	0.2500	0.2700	182,500	+0.02(+5.88%)
Sep 05, 2019	0.2550	0.2650	0.2550	0.2550	84,500	-0.01(-1.92%)
Sep 04, 2019	0.2800	0.2800	0.2600	0.2600	47,429	-0.02(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.