Indicators

Radius Gold Inc (TSV: RDU )

0.0800 +0.0050 (+6.67%)

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.7000	0.7100	0.6900	0.7000	268,745	+0.00(+0.00%)
Sep 29, 2010	0.7000	0.7200	0.6800	0.7000	234,266	-0.02(-2.78%)
Sep 28, 2010	0.7000	0.7300	0.7000	0.7200	200,523	+0.01(+1.41%)
Sep 27, 2010	0.7400	0.7400	0.6900	0.7100	201,291	-0.03(-4.05%)
Sep 24, 2010	0.7300	0.7400	0.7100	0.7400	33,726	+0.05(+7.25%)
Sep 23, 2010	0.7300	0.7300	0.6900	0.6900	203,360	+0.00(+0.00%)
Sep 22, 2010	0.6800	0.7300	0.6800	0.6900	136,058	+0.02(+2.99%)
Sep 21, 2010	0.6700	0.6800	0.6400	0.6700	182,500	+0.00(+0.00%)
Sep 20, 2010	0.6400	0.7100	0.6300	0.6700	222,268	+0.00(+0.00%)
Sep 17, 2010	0.6900	0.6900	0.6300	0.6700	221,508	-0.06(-8.22%)
Sep 15, 2010	0.7300	0.7300	0.6800	0.7300	174,949	+0.02(+2.82%)
Sep 14, 2010	0.6900	0.7400	0.6900	0.7100	184,957	+0.00(+0.00%)
Sep 13, 2010	0.7300	0.7500	0.7100	0.7100	135,500	-0.03(-4.05%)
Sep 10, 2010	0.7200	0.7500	0.7200	0.7400	152,300	+0.02(+2.78%)
Sep 09, 2010	0.7800	0.8000	0.7200	0.7200	257,386	-0.06(-7.69%)
Sep 08, 2010	0.8100	0.8200	0.7600	0.7800	809,733	-0.04(-4.88%)
Sep 07, 2010	0.7100	0.8200	0.7000	0.8200	1,341,102	+0.12(+17.14%)
Sep 03, 2010	0.6300	0.7400	0.6100	0.7000	942,614	+0.08(+12.90%)
Sep 02, 2010	0.6100	0.6300	0.5700	0.6200	288,000	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.