Indicators

Ross Stores (NQ: ROST )

145.65 +1.26 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	93.97	94.73	93.38	93.72	3,635,805	-0.34(-0.36%)
Sep 27, 2018	93.97	94.23	93.41	94.06	2,270,658	+0.27(+0.29%)
Sep 26, 2018	92.67	95.12	92.58	93.79	3,017,282	+1.57(+1.70%)
Sep 25, 2018	92.34	93.14	91.89	92.22	3,866,907	+0.21(+0.23%)
Sep 24, 2018	92.06	93.39	91.88	92.01	3,905,994	-0.19(-0.21%)
Sep 21, 2018	91.47	92.56	91.04	92.20	5,970,676	+1.00(+1.10%)
Sep 20, 2018	91.71	91.83	90.41	91.19	3,967,534	-0.49(-0.54%)
Sep 19, 2018	91.44	92.10	90.80	91.69	3,622,598	+0.01(+0.01%)
Sep 18, 2018	90.82	92.15	90.62	91.68	2,560,260	+0.68(+0.75%)
Sep 17, 2018	91.63	91.91	90.67	91.00	3,395,557	-0.54(-0.59%)
Sep 14, 2018	91.82	91.82	90.82	91.53	3,090,180	-0.29(-0.32%)
Sep 13, 2018	92.25	92.68	91.47	91.83	2,495,147	-0.16(-0.17%)
Sep 12, 2018	92.80	93.29	90.72	91.99	2,890,314	-0.91(-0.98%)
Sep 11, 2018	92.42	93.13	92.08	92.90	2,521,646	+0.52(+0.56%)
Sep 10, 2018	91.51	92.52	91.28	92.38	3,030,792	+1.28(+1.41%)
Sep 07, 2018	91.65	92.13	90.83	91.10	2,866,320	-0.75(-0.82%)
Sep 06, 2018	92.02	92.69	91.62	91.85	2,333,047	-0.10(-0.11%)
Sep 05, 2018	92.18	92.65	91.25	91.96	3,006,547	-0.22(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.