Indicators

Atlantic Amer Cp (NQ: AAME )

1.670 +0.010 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.453	2.453	2.405	2.405	4,677	+0.00(+0.00%)
Sep 27, 2018	2.477	2.477	2.213	2.405	10,214	-0.10(-3.85%)
Sep 26, 2018	2.328	2.501	2.213	2.501	3,751	+0.05(+1.96%)
Sep 25, 2018	2.490	2.490	2.261	2.453	1,456	-0.10(-3.77%)
Sep 24, 2018	2.309	2.549	2.309	2.549	3,792	+0.05(+1.92%)
Sep 21, 2018	2.598	2.598	2.261	2.501	10,290	-0.14(-5.45%)
Sep 20, 2018	2.790	2.820	2.386	2.646	21,131	-0.14(-5.17%)
Sep 19, 2018	2.501	2.790	2.501	2.790	1,235	-0.05(-1.70%)
Sep 18, 2018	2.838	2.838	2.838	2.838	915	-0.05(-1.67%)
Sep 17, 2018	2.549	2.886	2.357	2.886	11,794	+0.10(+3.45%)
Sep 14, 2018	2.771	2.886	2.501	2.790	3,118	-0.10(-3.33%)
Sep 13, 2018	2.838	2.886	2.501	2.886	2,818	+0.00(+0.00%)
Sep 12, 2018	2.646	2.886	2.646	2.886	1,636	+0.14(+5.26%)
Sep 11, 2018	2.838	2.910	2.742	2.742	4,241	-0.17(-5.79%)
Sep 10, 2018	2.934	2.934	2.838	2.910	6,631	+0.05(+1.68%)
Sep 07, 2018	2.790	2.862	2.694	2.862	5,924	+0.12(+4.39%)
Sep 06, 2018		2.742	2.742	2.742	55	+0.00(+0.00%)
Sep 05, 2018	2.886	3.030	2.646	2.742	5,606	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.