Indicators

Amkor Technology (NQ: AMKR )

34.16 +1.20 (+3.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.50	11.57	11.02	11.12	1,886,529	-0.41(-3.60%)
Sep 27, 2007	11.24	11.56	11.24	11.53	2,337,033	+0.38(+3.37%)
Sep 26, 2007	11.33	11.46	11.01	11.16	1,656,060	-0.07(-0.60%)
Sep 25, 2007	10.52	11.44	10.47	11.22	3,237,177	+0.57(+5.34%)
Sep 24, 2007	10.76	10.86	10.49	10.65	1,406,235	-0.06(-0.54%)
Sep 21, 2007	10.61	10.83	10.32	10.71	3,215,253	+0.22(+2.12%)
Sep 20, 2007	10.36	10.71	10.23	10.49	1,920,974	+0.08(+0.74%)
Sep 19, 2007	10.61	10.85	10.18	10.41	2,999,104	-0.09(-0.83%)
Sep 18, 2007	9.621	10.53	9.573	10.50	3,448,257	+0.96(+10.01%)
Sep 17, 2007	9.698	9.843	9.409	9.544	4,059,127	-0.19(-1.98%)
Sep 14, 2007	9.872	10.01	9.650	9.737	2,163,236	-0.27(-2.70%)
Sep 13, 2007	10.10	10.22	9.881	10.01	1,357,660	-0.01(-0.10%)
Sep 12, 2007	10.25	10.42	10.02	10.02	1,659,096	-0.33(-3.17%)
Sep 11, 2007	10.10	10.49	9.881	10.34	2,359,407	+0.30(+2.98%)
Sep 10, 2007	10.55	10.55	9.843	10.05	3,898,435	-0.36(-3.43%)
Sep 07, 2007	10.66	10.71	10.27	10.40	2,469,539	-0.40(-3.66%)
Sep 06, 2007	11.16	11.16	10.75	10.80	3,912,729	-0.26(-2.36%)
Sep 05, 2007	11.36	11.53	10.93	11.06	4,136,119	-0.40(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.