Indicators

Cresud Sacif ADR (NQ: CRESY )

8.360 -0.130 (-1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	8.939	9.146	8.939	9.086	68,351	+0.05(+0.52%)
Sep 28, 2006	8.825	9.086	8.818	9.039	107,558	+0.00(+0.00%)
Sep 27, 2006	8.658	9.046	8.658	9.039	120,618	+0.23(+2.58%)
Sep 26, 2006	8.518	8.859	8.518	8.812	135,314	-0.05(-0.60%)
Sep 25, 2006	8.952	8.952	8.818	8.865	137,616	-0.05(-0.60%)
Sep 22, 2006	8.638	8.939	8.598	8.919	158,927	+0.21(+2.38%)
Sep 21, 2006	8.478	8.738	8.478	8.712	85,951	+0.23(+2.68%)
Sep 20, 2006	8.324	8.611	8.324	8.484	190,884	+0.15(+1.84%)
Sep 19, 2006	8.418	8.558	8.237	8.331	319,552	-0.23(-2.73%)
Sep 18, 2006	8.357	8.665	8.357	8.565	161,493	-0.14(-1.61%)
Sep 15, 2006	8.651	9.019	8.651	8.705	79,607	-0.05(-0.53%)
Sep 14, 2006	8.651	8.765	8.651	8.752	95,379	+0.09(+1.00%)
Sep 13, 2006	8.685	8.899	8.665	8.665	215,311	-0.07(-0.77%)
Sep 12, 2006	8.752	8.972	8.685	8.732	167,765	-0.16(-1.80%)
Sep 11, 2006	9.019	9.019	8.772	8.892	267,271	+0.12(+1.41%)
Sep 08, 2006	8.712	8.959	8.712	8.768	213,108	+0.16(+1.90%)
Sep 07, 2006	8.484	8.745	8.484	8.605	101,187	-0.19(-2.13%)
Sep 06, 2006	8.718	8.905	8.685	8.792	93,383	-0.13(-1.42%)
Sep 05, 2006	8.785	8.952	8.625	8.919	154,035	+0.11(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.