Indicators

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.00	36.60	35.80	35.80	22,205	-0.20(-0.56%)
Sep 27, 2018	35.80	36.40	35.60	36.00	13,843	+0.40(+1.12%)
Sep 26, 2018	36.00	36.40	35.60	35.60	6,432	-0.60(-1.66%)
Sep 25, 2018	39.00	39.00	35.80	36.20	11,594	-3.00(-7.65%)
Sep 24, 2018	36.40	39.60	36.00	39.20	34,388	+2.60(+7.10%)
Sep 21, 2018	36.20	36.80	35.80	36.60	17,580	+0.20(+0.55%)
Sep 20, 2018	36.00	36.62	35.80	36.40	10,150	-0.20(-0.55%)
Sep 19, 2018	36.00	37.40	35.00	36.60	45,654	+0.60(+1.67%)
Sep 18, 2018	35.40	38.00	35.20	36.00	32,462	+0.60(+1.69%)
Sep 17, 2018	35.40	35.60	34.60	35.40	29,866	+0.00(+0.00%)
Sep 14, 2018	35.40	35.80	34.40	35.40	32,040	+0.70(+2.02%)
Sep 13, 2018	34.60	35.60	34.40	34.70	25,040	+1.90(+5.79%)
Sep 12, 2018	33.00	33.40	32.40	32.80	9,173	+0.00(+0.00%)
Sep 11, 2018	34.20	34.78	32.80	32.80	21,755	-1.40(-4.09%)
Sep 10, 2018	34.40	34.80	33.60	34.20	21,363	+0.00(+0.00%)
Sep 07, 2018	34.20	36.20	33.60	34.20	11,245	+0.00(+0.00%)
Sep 06, 2018	33.40	35.20	33.40	34.20	18,479	+0.80(+2.40%)
Sep 05, 2018	33.20	34.00	32.20	33.40	9,189	+0.40(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.