Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.800 4.800 4.500 4.540 272,244 -0.24(-5.02%)
Sep 29, 2009 4.860 4.860 4.700 4.780 46,265 -0.08(-1.65%)
Sep 28, 2009 4.850 4.950 4.810 4.860 102,079 +0.06(+1.25%)
Sep 25, 2009 4.750 4.800 4.710 4.800 108,636 +0.04(+0.84%)
Sep 24, 2009 5.020 5.060 4.730 4.760 186,016 -0.25(-4.99%)
Sep 23, 2009 5.070 5.160 4.950 5.010 343,981 -0.07(-1.38%)
Sep 22, 2009 5.240 5.265 5.000 5.080 190,722 -0.13(-2.50%)
Sep 21, 2009 5.260 5.310 5.170 5.210 226,802 -0.02(-0.38%)
Sep 18, 2009 5.300 5.340 5.100 5.230 384,056 -0.04(-0.76%)
Sep 17, 2009 5.440 5.700 5.150 5.270 5,668,579 -0.18(-3.30%)
Sep 16, 2009 5.390 5.490 5.300 5.450 115,125 +0.03(+0.55%)
Sep 15, 2009 5.510 5.540 5.350 5.420 125,106 -0.09(-1.63%)
Sep 14, 2009 5.390 5.510 5.350 5.510 110,916 +0.10(+1.85%)
Sep 11, 2009 5.410 5.420 5.320 5.410 128,349 -0.01(-0.18%)
Sep 10, 2009 5.450 5.460 5.310 5.420 132,710 -0.05(-0.91%)
Sep 09, 2009 5.470 5.540 5.310 5.470 171,081 -0.02(-0.36%)
Sep 08, 2009 5.600 5.600 5.350 5.490 100,447 -0.07(-1.26%)
Sep 04, 2009 5.410 5.560 5.310 5.560 82,210 +0.11(+2.02%)
Sep 03, 2009 5.380 5.450 5.280 5.450 94,970 +0.09(+1.68%)
Sep 02, 2009 5.300 5.440 5.255 5.360 83,773 +0.06(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.