Indicators

R C M Tech Inc (NQ: RCMT )

22.35 -0.05 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	20.33	20.50	20.11	20.28	37,396	-0.09(-0.44%)
Sep 27, 2024	20.46	20.63	20.29	20.37	21,258	-0.08(-0.39%)
Sep 26, 2024	20.31	20.55	20.29	20.45	19,757	+0.12(+0.59%)
Sep 25, 2024	20.40	20.61	20.22	20.33	24,086	-0.09(-0.44%)
Sep 24, 2024	20.49	20.61	20.25	20.42	27,338	+0.05(+0.25%)
Sep 23, 2024	20.06	20.47	19.74	20.37	40,219	+0.31(+1.55%)
Sep 20, 2024	19.97	20.10	19.66	20.06	63,520	+0.08(+0.40%)
Sep 19, 2024	19.85	20.35	19.66	19.98	30,713	+0.34(+1.73%)
Sep 18, 2024	19.97	20.02	19.57	19.64	19,418	+0.09(+0.46%)
Sep 17, 2024	20.04	20.50	19.55	19.55	33,978	-0.43(-2.15%)
Sep 16, 2024	19.78	20.07	19.49	19.98	27,378	+0.34(+1.73%)
Sep 13, 2024	19.05	19.64	19.05	19.64	22,954	+0.80(+4.25%)
Sep 12, 2024	18.94	18.99	18.62	18.84	22,397	+0.09(+0.48%)
Sep 11, 2024	18.62	19.40	18.54	18.75	40,828	-0.01(-0.05%)
Sep 10, 2024	18.59	18.83	18.50	18.76	26,037	+0.11(+0.59%)
Sep 09, 2024	19.27	19.27	18.62	18.65	20,625	-0.40(-2.10%)
Sep 06, 2024	19.16	19.37	19.04	19.05	18,085	-0.20(-1.04%)
Sep 05, 2024	19.43	19.48	19.12	19.25	31,729	-0.28(-1.43%)
Sep 04, 2024	19.66	19.96	19.44	19.53	13,999	-0.28(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.