Indicators

Imv Inc (NQ: IMV )

0.8225 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.700	2.700	2.480	2.480	7,755	-0.25(-9.16%)
Sep 27, 2019	2.810	2.940	2.730	2.730	3,800	-0.09(-3.19%)
Sep 26, 2019	2.960	2.960	2.810	2.820	12,161	-0.10(-3.42%)
Sep 25, 2019	3.020	3.020	2.920	2.920	7,457	-0.10(-3.31%)
Sep 24, 2019	2.870	3.185	2.870	3.020	1,860	+0.01(+0.33%)
Sep 23, 2019	3.180	3.200	2.990	3.010	2,198	-0.28(-8.51%)
Sep 20, 2019	3.174	3.290	3.174	3.290	2,800	+0.04(+1.23%)
Sep 19, 2019	3.300	3.308	3.240	3.250	4,339	+0.01(+0.31%)
Sep 18, 2019	3.100	3.240	3.095	3.240	10,391	+0.19(+6.06%)
Sep 17, 2019	2.860	3.100	2.860	3.055	7,006	+0.03(+0.83%)
Sep 16, 2019	3.100	3.100	2.960	3.030	2,559	-0.05(-1.62%)
Sep 13, 2019	3.070	3.081	3.050	3.080	700	+0.12(+4.05%)
Sep 12, 2019	3.152	3.178	2.960	2.960	3,797	-0.16(-5.13%)
Sep 11, 2019	3.030	3.120	3.010	3.120	14,182	+0.16(+5.41%)
Sep 10, 2019	3.260	3.260	2.960	2.960	7,584	+0.05(+1.72%)
Sep 09, 2019	2.590	2.910	2.590	2.910	7,594	+0.21(+7.78%)
Sep 06, 2019	2.703	2.703	2.700	2.700	1,700	-0.05(-1.82%)
Sep 05, 2019	2.623	2.800	2.623	2.750	7,786	+0.06(+2.23%)
Sep 04, 2019	2.682	2.690	2.682	2.690	1,094	-0.03(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.