Indicators

Aoxin Tianli Grp (NQ: ABAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.070	2.100	2.020	2.020	4,600	-0.01(-0.49%)
Sep 27, 2018	2.100	2.250	2.020	2.030	15,257	-0.09(-4.25%)
Sep 26, 2018	2.100	2.200	2.100	2.120	15,147	+0.04(+1.92%)
Sep 25, 2018	2.110	2.150	2.070	2.080	34,562	-0.02(-0.95%)
Sep 24, 2018	2.240	2.254	2.100	2.100	23,927	-0.16(-7.08%)
Sep 21, 2018	2.200	2.260	2.190	2.260	4,300	+0.06(+2.73%)
Sep 20, 2018	2.100	2.240	2.100	2.200	14,403	+0.10(+4.76%)
Sep 19, 2018	2.400	2.400	2.020	2.100	29,104	-0.15(-6.87%)
Sep 18, 2018	2.400	2.460	2.200	2.255	21,725	-0.08(-3.22%)
Sep 17, 2018	2.030	2.420	1.980	2.330	37,315	+0.32(+15.92%)
Sep 14, 2018	2.220	2.290	1.920	2.010	38,400	-0.23(-10.27%)
Sep 13, 2018	1.920	2.820	1.920	2.240	716,295	+0.36(+19.15%)
Sep 12, 2018	1.520	1.890	1.510	1.880	122,015	+0.36(+23.68%)
Sep 11, 2018	1.770	1.770	1.520	1.520	61,536	-0.22(-12.64%)
Sep 10, 2018	1.790	1.820	1.650	1.740	51,018	-0.05(-2.79%)
Sep 07, 2018	2.040	2.040	1.660	1.790	151,700	-0.06(-3.24%)
Sep 06, 2018	1.990	3.200	1.850	1.850	2,779,384	+0.24(+14.91%)
Sep 05, 2018	1.680	1.680	1.500	1.610	30,667	+0.04(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.