Indicators

Altaba Inc (NQ: AABA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	65.64	66.61	65.64	66.24	5,452,375	+0.66(+1.01%)
Sep 28, 2017	65.90	66.19	65.54	65.58	7,213,430	-0.22(-0.33%)
Sep 27, 2017		66.27		65.80	13,978,880	+1.35(+2.09%)
Sep 26, 2017	65.08	65.81	64.24	64.45	6,650,217	-0.51(-0.79%)
Sep 25, 2017	67.00	67.00	64.21	64.96	18,001,184	-2.38(-3.53%)
Sep 22, 2017	66.45	67.39	66.23	67.34	8,523,288	+0.75(+1.13%)
Sep 21, 2017	67.00	67.22	66.06	66.59	4,123,943	-0.33(-0.49%)
Sep 20, 2017	67.37	67.59	66.41	66.92	11,434,011	-0.51(-0.76%)
Sep 19, 2017	67.30	67.61	67.07	67.43	4,478,702	+0.32(+0.48%)
Sep 18, 2017	67.00	67.28	66.56	67.11	5,323,450	+0.70(+1.05%)
Sep 15, 2017	66.39	66.64	66.02	66.41	8,589,611	+0.33(+0.50%)
Sep 14, 2017	66.26	66.91	65.72	66.08	11,460,623	-0.44(-0.66%)
Sep 13, 2017	65.40	66.71	65.40	66.52	10,759,582	+1.16(+1.77%)
Sep 12, 2017	65.30	65.63	65.06	65.36	6,672,110	+0.22(+0.34%)
Sep 11, 2017	64.69	65.26	64.40	65.14	5,463,512	+1.56(+2.45%)
Sep 08, 2017	63.72	64.34	63.50	63.58	3,298,320	-0.44(-0.69%)
Sep 07, 2017	63.56	64.18	63.17	64.02	3,943,878	+0.70(+1.11%)
Sep 06, 2017	63.71	64.26	62.90	63.32	4,875,988	-0.54(-0.85%)
Sep 05, 2017	63.53	64.30	63.28	63.86	3,277,325	-0.19(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.