Indicators

Microbot Medical Inc (NQ: MBOT )

1.080 +0.010 (+0.93%)

Streaming Delayed Price Updated: 10:43 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.95	17.93	16.20	17.55	75,420	+0.60(+3.54%)
Sep 28, 2017	17.10	17.40	16.65	16.95	36,501	+0.30(+1.80%)
Sep 27, 2017	17.70	17.70	16.05	16.65	107,376	-1.05(-5.93%)
Sep 26, 2017	19.50	19.80	17.40	17.70	114,972	-2.10(-10.61%)
Sep 25, 2017	19.35	19.95	18.90	19.80	82,105	+0.00(+0.00%)
Sep 22, 2017	20.25	20.85	18.90	19.80	102,856	-0.30(-1.49%)
Sep 21, 2017	19.50	20.40	17.98	20.10	134,874	+0.90(+4.69%)
Sep 20, 2017	20.25	21.30	19.20	19.20	377,293	+0.15(+0.79%)
Sep 19, 2017	18.00	19.50	17.10	19.05	257,811	+0.90(+4.96%)
Sep 18, 2017	18.15	19.20	17.49	18.15	150,614	+0.00(+0.00%)
Sep 15, 2017	16.50	19.80	16.36	18.15	764,709	+2.40(+15.24%)
Sep 14, 2017	15.90	15.90	15.30	15.75	34,031	+0.00(+0.00%)
Sep 13, 2017	16.95	17.70	15.45	15.75	138,803	-1.65(-9.48%)
Sep 12, 2017	16.35	18.60	15.45	17.40	291,739	+1.20(+7.41%)
Sep 11, 2017	15.30	16.50	15.00	16.20	104,711	+0.90(+5.88%)
Sep 08, 2017	15.15	15.75	15.00	15.30	70,014	+0.00(+0.00%)
Sep 07, 2017	15.90	16.05	15.30	15.30	36,197	-0.60(-3.77%)
Sep 06, 2017	15.00	16.20	15.00	15.90	87,563	+0.90(+6.00%)
Sep 05, 2017	15.45	15.45	15.00	15.00	56,930	-0.45(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.