Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Sand Inc (NQ: SND )

2.065 +0.005 (+0.24%)
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.300 1.340 1.280 1.310 117,087 +0.00(+0.00%)
Sep 29, 2020 1.290 1.320 1.250 1.310 125,231 +0.02(+1.55%)
Sep 28, 2020 1.230 1.290 1.230 1.290 105,580 +0.05(+4.03%)
Sep 25, 2020 1.180 1.240 1.180 1.240 78,600 +0.06(+5.08%)
Sep 24, 2020 1.170 1.199 1.110 1.180 111,013 -0.02(-1.67%)
Sep 23, 2020 1.250 1.250 1.184 1.200 100,913 -0.03(-2.04%)
Sep 22, 2020 1.260 1.289 1.200 1.225 251,236 -0.03(-2.78%)
Sep 21, 2020 1.360 1.360 1.240 1.260 122,434 -0.11(-8.03%)
Sep 18, 2020 1.390 1.400 1.330 1.370 146,500 +0.00(+0.00%)
Sep 17, 2020 1.300 1.370 1.300 1.370 187,235 +0.10(+7.87%)
Sep 16, 2020 1.230 1.340 1.220 1.270 147,661 +0.04(+3.25%)
Sep 15, 2020 1.250 1.290 1.210 1.230 113,129 +0.01(+0.82%)
Sep 14, 2020 1.250 1.250 1.200 1.220 59,762 +0.01(+0.83%)
Sep 11, 2020 1.240 1.250 1.200 1.210 60,200 -0.01(-0.82%)
Sep 10, 2020 1.250 1.250 1.189 1.220 81,319 -0.03(-2.40%)
Sep 09, 2020 1.260 1.290 1.190 1.250 93,409 +0.02(+1.63%)
Sep 08, 2020 1.270 1.270 1.150 1.230 164,899 -0.04(-3.15%)
Sep 04, 2020 1.260 1.280 1.205 1.270 110,000 +0.04(+3.25%)
Sep 03, 2020 1.230 1.300 1.195 1.230 151,926 +0.00(+0.00%)
Sep 02, 2020 1.360 1.360 1.180 1.230 428,429 -0.13(-9.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.