Indicators

Liberty Media Siriusxm Sr C (NQ: LSXMK )

22.46 +0.29 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	41.23	41.50	41.09	41.26	541,556	+0.11(+0.26%)
Sep 27, 2019	41.10	41.45	40.96	41.15	506,669	-0.01(-0.02%)
Sep 26, 2019	41.39	41.43	40.79	41.16	443,009	-0.20(-0.48%)
Sep 25, 2019	40.63	41.63	40.50	41.36	611,111	+0.74(+1.82%)
Sep 24, 2019	41.20	41.38	40.51	40.62	997,617	-0.52(-1.27%)
Sep 23, 2019	41.10	41.44	40.92	41.14	460,614	+0.03(+0.07%)
Sep 20, 2019	41.16	41.31	40.75	41.11	1,173,007	+0.03(+0.07%)
Sep 19, 2019	41.36	41.42	40.96	41.08	745,686	-0.25(-0.59%)
Sep 18, 2019	41.56	41.62	40.71	41.33	592,147	-0.17(-0.40%)
Sep 17, 2019	41.19	41.59	40.71	41.49	617,847	+0.31(+0.76%)
Sep 16, 2019	41.45	41.45	40.87	41.18	712,166	-0.28(-0.66%)
Sep 13, 2019	41.75	41.83	41.21	41.46	283,132	-0.18(-0.43%)
Sep 12, 2019	41.90	42.06	41.32	41.63	397,863	-0.25(-0.59%)
Sep 11, 2019	41.17	41.90	41.17	41.88	502,335	+0.59(+1.43%)
Sep 10, 2019	41.28	41.30	40.90	41.29	455,560	+0.12(+0.29%)
Sep 09, 2019	41.03	41.30	40.79	41.17	306,497	+0.22(+0.53%)
Sep 06, 2019	41.14	41.16	40.74	40.95	314,354	-0.03(-0.07%)
Sep 05, 2019	41.02	41.13	40.71	40.98	201,437	+0.30(+0.75%)
Sep 04, 2019	40.56	40.74	40.18	40.68	397,351	+0.70(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.