Indicators

Odyssey Marine Expl (NQ: OMEX )

3.935 -0.075 (-1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.630	3.760	3.620	3.740	38,963	+0.12(+3.31%)
Sep 28, 2023	3.720	3.790	3.610	3.620	35,413	-0.10(-2.69%)
Sep 27, 2023	3.750	3.880	3.710	3.720	35,930	+0.06(+1.64%)
Sep 26, 2023	3.670	3.844	3.580	3.660	367,616	-0.01(-0.27%)
Sep 25, 2023	3.500	3.700	3.520	3.670	38,072	+0.04(+1.10%)
Sep 22, 2023	3.450	3.670	3.415	3.630	54,884	+0.08(+2.40%)
Sep 21, 2023	3.580	3.680	3.520	3.545	207,967	-0.08(-2.21%)
Sep 20, 2023	3.690	3.750	3.570	3.625	334,118	-0.06(-1.76%)
Sep 19, 2023	3.670	3.800	3.570	3.690	137,089	-0.11(-2.89%)
Sep 18, 2023	3.680	3.800	3.600	3.800	44,584	+0.12(+3.26%)
Sep 15, 2023	3.960	3.970	3.665	3.680	211,620	-0.25(-6.36%)
Sep 14, 2023	3.875	4.073	3.875	3.930	46,426	+0.01(+0.26%)
Sep 13, 2023	3.650	4.090	3.560	3.920	76,621	+0.15(+3.98%)
Sep 12, 2023	3.710	3.850	3.655	3.770	12,493	+0.02(+0.53%)
Sep 11, 2023	3.700	3.890	3.700	3.750	30,512	+0.03(+0.81%)
Sep 08, 2023	3.740	3.810	3.630	3.720	34,331	-0.05(-1.33%)
Sep 07, 2023	3.990	3.990	3.760	3.770	39,889	-0.17(-4.31%)
Sep 06, 2023	3.920	4.000	3.920	3.940	16,795	-0.02(-0.51%)
Sep 05, 2023	3.910	4.090	3.910	3.960	22,179	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.