Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Marine Expl (NQ: OMEX )

5.460 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.060 3.155 2.990 3.100 64,164 +0.01(+0.32%)
Sep 29, 2022 2.900 3.200 2.900 3.090 58,099 +0.10(+3.34%)
Sep 28, 2022 2.870 3.080 2.769 2.990 475,257 +0.20(+7.17%)
Sep 27, 2022 2.450 2.800 2.450 2.790 58,111 +0.36(+14.81%)
Sep 26, 2022 2.450 2.490 2.420 2.430 11,552 -0.11(-4.33%)
Sep 23, 2022 2.780 2.780 2.360 2.540 58,912 +0.06(+2.42%)
Sep 22, 2022 2.350 2.500 2.350 2.480 17,566 +0.11(+4.64%)
Sep 21, 2022 2.420 2.500 2.330 2.370 61,989 -0.09(-3.66%)
Sep 20, 2022 2.560 2.576 2.450 2.460 35,544 -0.07(-2.77%)
Sep 19, 2022 2.500 2.670 2.480 2.530 79,235 +0.00(+0.00%)
Sep 16, 2022 2.500 2.560 2.340 2.530 152,507 +0.03(+1.20%)
Sep 15, 2022 2.600 2.675 2.500 2.500 57,742 -0.06(-2.34%)
Sep 14, 2022 2.960 2.960 2.530 2.560 158,987 -0.28(-9.86%)
Sep 13, 2022 2.840 2.923 2.750 2.840 42,445 -0.10(-3.40%)
Sep 12, 2022 3.000 3.000 2.850 2.940 72,730 -0.04(-1.34%)
Sep 09, 2022 2.890 3.000 2.820 2.980 37,083 +0.09(+3.11%)
Sep 08, 2022 2.910 2.990 2.760 2.890 54,248 -0.08(-2.69%)
Sep 07, 2022 3.000 3.000 2.890 2.970 32,235 -0.09(-2.94%)
Sep 06, 2022 3.230 3.260 2.870 3.060 51,908 -0.13(-4.08%)
Sep 02, 2022 3.080 3.310 3.060 3.190 37,561 +0.05(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.