Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Marine Expl (NQ: OMEX )

5.460 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.930 7.210 6.750 7.000 14,791 +0.16(+2.34%)
Sep 29, 2021 7.240 7.240 6.760 6.840 18,007 -0.14(-2.01%)
Sep 28, 2021 7.000 7.060 6.880 6.980 72,655 -0.02(-0.29%)
Sep 27, 2021 6.940 7.110 6.760 7.000 29,721 +0.10(+1.45%)
Sep 24, 2021 6.440 7.000 6.440 6.900 74,299 +0.36(+5.50%)
Sep 23, 2021 6.220 6.540 6.220 6.540 15,511 +0.27(+4.31%)
Sep 22, 2021 6.390 6.390 6.200 6.270 5,040 -0.19(-2.94%)
Sep 21, 2021 6.700 6.700 6.330 6.460 16,023 -0.11(-1.67%)
Sep 20, 2021 6.590 6.751 6.070 6.570 50,753 -0.03(-0.45%)
Sep 17, 2021 6.360 6.640 6.240 6.600 93,285 +0.24(+3.77%)
Sep 16, 2021 6.500 6.773 6.000 6.360 39,445 -0.17(-2.60%)
Sep 15, 2021 6.620 6.800 6.504 6.530 9,007 -0.15(-2.25%)
Sep 14, 2021 6.920 6.920 6.650 6.680 114,272 -0.11(-1.55%)
Sep 13, 2021 7.500 7.500 6.640 6.785 58,246 -0.71(-9.53%)
Sep 10, 2021 7.630 7.690 7.440 7.500 58,882 +0.00(+0.00%)
Sep 09, 2021 7.500 7.750 7.480 7.500 33,652 +0.00(+0.00%)
Sep 08, 2021 7.430 7.750 7.420 7.500 35,486 +0.00(+0.00%)
Sep 07, 2021 7.120 7.940 7.090 7.500 153,298 +0.55(+7.91%)
Sep 03, 2021 6.460 6.953 6.460 6.950 72,222 +0.57(+8.93%)
Sep 02, 2021 6.440 6.670 6.340 6.380 67,746 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.