Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Marine Expl (NQ: OMEX )

3.930 -0.090 (-2.24%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.450 6.840 6.350 6.800 32,589 +0.37(+5.75%)
Sep 29, 2020 6.400 6.450 6.090 6.430 30,244 -0.02(-0.31%)
Sep 28, 2020 6.310 6.469 6.240 6.450 33,157 +0.17(+2.71%)
Sep 25, 2020 6.100 6.350 6.100 6.280 13,600 +0.17(+2.78%)
Sep 24, 2020 6.360 6.370 6.000 6.110 46,515 -0.33(-5.12%)
Sep 23, 2020 5.910 6.470 5.910 6.440 34,340 +0.45(+7.51%)
Sep 22, 2020 6.090 6.450 5.960 5.990 24,370 -0.10(-1.64%)
Sep 21, 2020 6.470 6.600 5.910 6.090 68,519 -0.54(-8.14%)
Sep 18, 2020 7.060 7.110 6.420 6.630 76,100 -0.45(-6.36%)
Sep 17, 2020 7.020 7.190 6.850 7.080 51,228 -0.08(-1.12%)
Sep 16, 2020 6.990 7.400 6.990 7.160 45,194 +0.06(+0.85%)
Sep 15, 2020 7.180 7.340 6.830 7.100 38,493 +0.08(+1.21%)
Sep 14, 2020 6.790 7.070 6.708 7.015 24,416 +0.26(+3.93%)
Sep 11, 2020 7.230 7.230 6.600 6.750 84,400 -0.58(-7.91%)
Sep 10, 2020 7.750 7.750 7.145 7.330 111,346 -0.34(-4.43%)
Sep 09, 2020 7.500 7.830 7.200 7.670 127,302 +0.18(+2.40%)
Sep 08, 2020 8.490 8.490 7.020 7.490 198,165 -0.47(-5.90%)
Sep 04, 2020 7.560 8.350 7.370 7.960 698,700 +0.94(+13.39%)
Sep 03, 2020 7.050 7.534 6.840 7.020 175,600 +0.01(+0.14%)
Sep 02, 2020 6.680 7.130 6.550 7.010 169,281 +0.12(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.