Indicators

Odyssey Marine Expl (NQ: OMEX )

4.950 +0.240 (+5.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.830	4.000	3.803	3.830	10,473	-0.05(-1.29%)
Sep 27, 2019	3.840	4.020	3.800	3.880	13,200	+0.00(+0.00%)
Sep 26, 2019	3.880	4.060	3.830	3.880	5,748	-0.04(-1.02%)
Sep 25, 2019	3.830	4.070	3.830	3.920	7,643	+0.06(+1.55%)
Sep 24, 2019	3.900	4.041	3.790	3.860	14,289	+0.00(+0.00%)
Sep 23, 2019	4.070	4.096	3.860	3.860	8,946	-0.09(-2.28%)
Sep 20, 2019	4.080	4.100	3.900	3.950	24,800	-0.08(-1.99%)
Sep 19, 2019	4.110	4.250	3.910	4.030	51,356	-0.03(-0.74%)
Sep 18, 2019	4.070	4.250	4.060	4.060	19,101	+0.03(+0.74%)
Sep 17, 2019	4.290	4.400	4.030	4.030	34,336	-0.31(-7.14%)
Sep 16, 2019	4.350	4.480	4.220	4.340	28,500	+0.14(+3.33%)
Sep 13, 2019	4.360	4.370	4.200	4.200	20,100	-0.08(-1.87%)
Sep 12, 2019	4.550	4.623	4.280	4.280	21,366	-0.16(-3.60%)
Sep 11, 2019	4.670	4.670	4.370	4.440	18,037	-0.01(-0.22%)
Sep 10, 2019	4.390	4.450	4.310	4.450	7,159	+0.05(+1.14%)
Sep 09, 2019	4.540	4.540	4.322	4.400	7,102	+0.10(+2.33%)
Sep 06, 2019	4.430	4.500	4.300	4.300	8,400	-0.14(-3.15%)
Sep 05, 2019	4.300	4.510	4.300	4.440	7,318	+0.11(+2.54%)
Sep 04, 2019	4.430	4.570	4.270	4.330	16,671	-0.24(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.