Indicators

Green Brick Partners (NQ: GRBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.00	10.20	9.925	10.10	82,100	+0.05(+0.50%)
Sep 27, 2018	10.00	10.10	9.850	10.05	67,893	+0.05(+0.50%)
Sep 26, 2018	10.05	10.05	9.850	10.00	65,739	-0.10(-0.99%)
Sep 25, 2018	9.950	10.10	9.850	10.10	95,900	+0.15(+1.51%)
Sep 24, 2018	9.850	10.00	9.800	9.950	72,912	+0.10(+1.02%)
Sep 21, 2018	9.750	9.900	9.490	9.850	248,600	+0.05(+0.51%)
Sep 20, 2018	9.850	9.900	9.600	9.800	100,836	-0.05(-0.51%)
Sep 19, 2018	9.950	10.05	9.800	9.850	95,389	-0.10(-1.01%)
Sep 18, 2018	9.950	10.10	9.900	9.950	55,922	+0.05(+0.51%)
Sep 17, 2018	10.05	10.05	9.800	9.900	110,401	-0.10(-1.00%)
Sep 14, 2018	9.800	10.05	9.750	10.00	48,800	+0.15(+1.52%)
Sep 13, 2018	10.00	10.00	9.700	9.850	78,779	-0.10(-1.01%)
Sep 12, 2018	10.00	10.04	9.900	9.950	63,334	-0.10(-1.00%)
Sep 11, 2018	10.00	10.25	10.00	10.05	96,861	+0.00(+0.00%)
Sep 10, 2018	10.00	10.10	9.950	10.05	150,535	+0.05(+0.50%)
Sep 07, 2018	9.100	10.10	9.100	10.00	109,500	-0.05(-0.50%)
Sep 06, 2018	10.10	10.18	9.775	10.05	144,502	-0.05(-0.50%)
Sep 05, 2018	10.15	10.15	10.00	10.10	75,495	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.