Indicators

Avidity Biosciences Inc (NQ: RNA )

44.48 -1.17 (-2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	45.85	46.09	44.05	44.48	4,998,431	-1.17(-2.56%)
Sep 19, 2024	45.57	46.08	45.06	45.65	3,635,438	+1.02(+2.29%)
Sep 18, 2024	42.24	45.25	42.19	44.63	4,715,491	+2.44(+5.78%)
Sep 17, 2024	42.10	42.51	41.69	42.19	1,560,895	+0.44(+1.05%)
Sep 16, 2024	42.18	42.45	41.14	41.75	994,285	+0.04(+0.10%)
Sep 13, 2024	41.27	42.00	41.09	41.71	1,692,011	+0.40(+0.97%)
Sep 12, 2024	40.81	41.75	40.13	41.31	1,010,867	+0.77(+1.90%)
Sep 11, 2024	40.46	41.00	39.76	40.54	850,778	-0.25(-0.61%)
Sep 10, 2024	41.00	41.75	40.56	40.79	729,637	+0.03(+0.07%)
Sep 09, 2024	41.00	42.00	40.50	40.76	772,871	+0.30(+0.74%)
Sep 06, 2024	40.77	41.18	39.35	40.46	901,490	-0.30(-0.74%)
Sep 05, 2024	41.40	41.85	40.15	40.76	534,579	-0.95(-2.28%)
Sep 04, 2024	40.56	42.39	40.24	41.71	610,970	+0.72(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.