Indicators

Atlantica Yield Plc (NQ: AY )

21.91 -0.07 (-0.30%)

Streaming Delayed Price Updated: 12:51 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.84	12.84	12.65	12.82	675,603	+0.08(+0.66%)
Sep 28, 2017	12.93	12.93	12.70	12.73	708,093	-0.18(-1.41%)
Sep 27, 2017	12.87	12.98	12.76	12.91	472,747	+0.01(+0.05%)
Sep 26, 2017	12.87	12.94	12.78	12.91	531,029	-0.01(-0.10%)
Sep 25, 2017	12.98	13.04	12.90	12.92	370,744	-0.04(-0.30%)
Sep 22, 2017	12.91	13.01	12.82	12.96	499,700	+0.06(+0.45%)
Sep 21, 2017	12.84	12.91	12.80	12.90	429,140	+0.07(+0.51%)
Sep 20, 2017	12.82	12.95	12.75	12.84	507,353	+0.00(+0.00%)
Sep 19, 2017	12.93	12.93	12.82	12.84	424,655	-0.03(-0.25%)
Sep 18, 2017	12.95	13.10	12.82	12.87	716,745	-0.05(-0.35%)
Sep 15, 2017	13.03	13.23	12.86	12.91	732,938	-0.12(-0.90%)
Sep 14, 2017	13.32	13.32	13.02	13.03	903,946	-0.33(-2.48%)
Sep 13, 2017	13.40	13.53	13.31	13.36	498,150	-0.01(-0.10%)
Sep 12, 2017		13.60	13.32	13.38	835,576	-0.19(-1.39%)
Sep 11, 2017	13.57	13.61	13.47	13.56	606,131	+0.04(+0.29%)
Sep 08, 2017	13.45	13.55	13.43	13.53	428,719	+0.05(+0.39%)
Sep 07, 2017	13.50	13.54	13.36	13.47	443,479	+0.05(+0.39%)
Sep 06, 2017	13.53	13.63	13.36	13.42	508,913	-0.12(-0.86%)
Sep 05, 2017	13.60	13.72	13.46	13.54	345,630	-0.07(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.