Indicators

Accelerate Diagnosti (NQ: AXDX )

1.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	111.00	118.90	109.40	110.60	0	-0.40(-0.36%)
Sep 26, 2013	98.60	111.78	98.60	111.00	15,363	+12.80(+13.03%)
Sep 25, 2013	96.50	98.90	96.50	98.20	3,414	+1.60(+1.66%)
Sep 24, 2013	98.20	98.20	95.50	96.60	2,663	-1.60(-1.63%)
Sep 23, 2013	98.90	99.81	94.00	98.20	5,362	-0.70(-0.71%)
Sep 20, 2013	98.80	99.11	95.50	98.90	0	+0.30(+0.30%)
Sep 19, 2013	99.40	99.50	96.30	98.60	0	-0.70(-0.70%)
Sep 18, 2013	96.50	99.84	95.30	99.30	0	+2.90(+3.01%)
Sep 17, 2013	96.20	97.63	95.00	96.40	0	+0.10(+0.10%)
Sep 16, 2013	96.26	97.20	95.10	96.30	0	+0.00(+0.00%)
Sep 13, 2013	97.00	98.00	95.50	96.30	0	-0.20(-0.21%)
Sep 12, 2013	99.20	99.20	95.60	96.50	0	-2.60(-2.62%)
Sep 11, 2013	99.60	99.60	96.61	99.10	0	+0.50(+0.51%)
Sep 10, 2013	98.60	99.70	95.60	98.60	5,106	+0.30(+0.31%)
Sep 09, 2013	94.20	100.00	94.20	98.30	0	+4.20(+4.46%)
Sep 06, 2013	98.20	98.90	93.10	94.10	0	-3.20(-3.29%)
Sep 05, 2013	100.40	102.26	96.60	97.30	0	-3.20(-3.18%)
Sep 04, 2013	98.50	101.50	98.50	100.50	0	+2.20(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.