Indicators

CHS Inc (NQ: CHSCP )

32.09 +0.40 (+1.25%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	29.55	29.91	29.31	29.65	37,942	+0.08(+0.28%)
Sep 28, 2023	29.46	29.60	29.36	29.57	17,750	+0.21(+0.71%)
Sep 27, 2023	29.50	29.50	29.36	29.36	5,123	-0.09(-0.30%)
Sep 26, 2023	29.58	29.62	29.43	29.45	10,033	-0.15(-0.49%)
Sep 25, 2023	29.51	29.60	29.51	29.59	10,792	+0.06(+0.20%)
Sep 22, 2023	29.35	29.69	29.35	29.54	4,902	+0.22(+0.73%)
Sep 21, 2023	29.29	29.32	29.19	29.32	1,403	-0.23(-0.79%)
Sep 20, 2023	29.38	29.74	29.37	29.56	17,172	+0.04(+0.13%)
Sep 19, 2023	29.76	29.76	29.42	29.52	11,398	+0.01(+0.03%)
Sep 18, 2023	29.15	29.80	29.15	29.51	14,576	+0.41(+1.40%)
Sep 15, 2023	29.66	29.66	29.08	29.10	3,290	-0.20(-0.68%)
Sep 14, 2023	29.27	29.30	29.12	29.30	5,292	+0.13(+0.44%)
Sep 13, 2023	28.99	29.17	28.99	29.17	10,405	+0.00(+0.00%)
Sep 12, 2023	29.26	29.26	29.13	29.17	4,725	+0.04(+0.13%)
Sep 11, 2023	28.99	29.14	28.98	29.13	3,120	+0.13(+0.46%)
Sep 08, 2023	29.07	29.21	29.00	29.00	9,197	+0.02(+0.07%)
Sep 07, 2023	28.92	29.07	28.89	28.98	7,907	-0.05(-0.16%)
Sep 06, 2023	29.00	29.05	28.89	29.03	3,943	-0.11(-0.39%)
Sep 05, 2023	28.98	29.16	28.98	29.14	4,813	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.