Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 10.40 10.40 10.36 10.38 36,683 +0.04(+0.41%)
Sep 29, 2009 10.49 10.51 10.34 10.34 43,789 -0.11(-1.06%)
Sep 28, 2009 10.47 10.47 10.45 10.45 17,473 -0.02(-0.18%)
Sep 25, 2009 10.47 10.49 10.42 10.47 5,230 +0.04(+0.37%)
Sep 24, 2009 10.37 10.43 10.35 10.43 36,046 +0.03(+0.31%)
Sep 23, 2009 10.50 10.50 10.32 10.40 90,516 +0.01(+0.06%)
Sep 22, 2009 10.45 10.50 10.35 10.40 24,783 -0.03(-0.30%)
Sep 21, 2009 10.40 10.48 10.34 10.43 36,680 -0.01(-0.07%)
Sep 18, 2009 10.49 10.56 10.38 10.43 26,177 +0.00(+0.00%)
Sep 17, 2009 10.40 10.60 10.40 10.43 37,989 -0.02(-0.18%)
Sep 16, 2009 10.38 10.53 10.34 10.45 58,520 +0.02(+0.18%)
Sep 15, 2009 10.61 10.62 10.30 10.43 49,688 -0.15(-1.45%)
Sep 14, 2009 10.76 10.76 10.57 10.59 21,304 -0.13(-1.19%)
Sep 11, 2009 10.68 10.78 10.65 10.71 41,990 +0.09(+0.84%)
Sep 10, 2009 10.53 10.65 10.51 10.63 48,174 +0.10(+0.91%)
Sep 09, 2009 10.49 10.53 10.47 10.53 28,849 +0.04(+0.37%)
Sep 08, 2009 10.49 10.49 10.47 10.49 44,424 +0.00(+0.04%)
Sep 04, 2009 10.47 10.49 10.45 10.49 52,501 -0.02(-0.15%)
Sep 03, 2009 10.42 10.51 10.40 10.50 48,495 +0.10(+0.91%)
Sep 02, 2009 10.43 10.43 10.40 10.41 25,140 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.